UniCredit - Preço Das Ações

Preço das Ações
36.44
Mudança Diária
0.23 0.64%
Mensal
3.91%
Anual
95.24%
Q2 Previsão
35.98
Preço Chg Dia Ano Data
Credit Agricole 15.86 0.08 0.51% 32.88% 2024-05-27
Allianz 266.20 1.30 0.49% 28.13% 2024-05-27
Azimut Holding 24.66 -0.10 -0.40% 29.28% 2024-05-27
Barclays 216.15 1.15 0.53% 37.69% 2024-05-24
Banco Bilbao Vizcaya Argentaria 9.98 0.02 0.16% 55.94% 2024-05-27
BCP 0.36 -0.01 -1.49% 69.14% 2024-05-27
Bankinter 7.92 -0.01 -0.18% 43.61% 2024-05-27
BNP Paribas 67.06 -0.15 -0.22% 19.54% 2024-05-27
CaixaBank 5.11 -0.002 -0.04% 43.30% 2024-05-27
Danske Bank 200.80 -0.20 -0.10% 39.06% 2024-05-27
Deutsche Bank 15.71 -0.01 -0.09% 62.13% 2024-05-27
DNB 206.80 1.40 0.68% 11.66% 2024-05-27
Erste Bank 44.47 -2.66 -5.64% 46.09% 2024-05-27
Finecobank 15.05 0.01 0.07% 21.52% 2024-05-27
Societe Generale 27.00 -0.32 -1.15% 13.90% 2024-05-27
HSBC Holdings 693.40 2.00 0.29% 14.35% 2024-05-24
ING 16.23 -0.12 -0.72% 35.69% 2024-05-27
Intesa Sanpaolo 3.56 0.01 0.37% 60.14% 2024-05-27
KBC Groep 67.88 0.12 0.18% 11.28% 2024-05-27
Lloyds Banking 54.80 -0.98 -1.76% 19.57% 2024-05-24
Mediobanca 14.67 0.04 0.24% 41.90% 2024-05-27
Poste Italiane 12.61 -0.02 -0.16% 29.07% 2024-05-27
Raiffeisen Bank International 17.21 0 0% 21.37% 2024-05-27
AXA 33.69 0.09 0.27% 23.63% 2024-05-27
Banco Sabadell 1.91 0 0% 97.47% 2024-05-27
Banco Santander 4.76 0.01 0.15% 51.46% 2024-05-27
Skandinaviska Enskilda Banken 148.80 1.40 0.95% 29.34% 2024-05-27
Svenska Handelsbanken 98.20 0.66 0.68% 12.90% 2024-05-27
Swiss Re AG 112.50 0.15 0.13% 22.34% 2024-05-27
Standard Chartered 777.80 2.40 0.31% 20.81% 2024-05-24
Swedbank 215.30 0.20 0.09% 26.95% 2024-05-27
UBS 28.43 0.24 0.85% 61.72% 2024-05-27
UniCredit 36.44 0.23 0.64% 95.24% 2024-05-27

Preço Dia Ano Data
EU50 5059 23.14 0.46% 17.10% 2024-05-27
IT40 34762 271.26 0.79% 30.60% 2024-05-27
Euro Stoxx Banks 146 -0.22 -0.15% 43.22% 2024-05-27